MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:35:02 | - | 432,900 |
14.10.24 08:34:53 | - | 432,300 |
14.10.24 08:34:52 | - | 432,600 |
14.10.24 08:34:51 | - | 433,000 |
14.10.24 08:34:51 | - | 433,000 |
14.10.24 08:34:43 | - | 432,400 |
14.10.24 08:17:08 | - | 432,700 |
14.10.24 08:11:24 | - | 432,500 |
14.10.24 08:05:48 | - | 432,600 |
14.10.24 08:05:03 | - | 432,500 |
14.10.24 07:48:31 | - | 432,600 |
14.10.24 07:48:31 | - | 432,600 |
14.10.24 07:43:02 | - | 432,700 |
14.10.24 07:34:51 | - | 432,600 |
11.10.24 21:59:51 | - | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:41 | - | 433,000 |
11.10.24 21:59:33 | - | 433,200 |
11.10.24 21:59:27 | - | 433,000 |
11.10.24 21:59:01 | - | 432,800 |
11.10.24 21:58:48 | - | 433,200 |
11.10.24 21:58:37 | - | 433,400 |
11.10.24 21:58:28 | - | 433,300 |
11.10.24 21:58:25 | - | 433,200 |
11.10.24 21:58:15 | - | 433,200 |
11.10.24 21:58:15 | - | 433,200 |
11.10.24 21:58:13 | - | 433,300 |
11.10.24 21:58:13 | - | 433,300 |
11.10.24 21:58:08 | - | 433,400 |
11.10.24 21:58:07 | - | 433,400 |
11.10.24 21:58:05 | - | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:00 | - | 433,400 |
11.10.24 21:57:35 | - | 433,300 |
11.10.24 21:57:31 | - | 433,300 |
11.10.24 21:57:21 | - | 433,300 |
11.10.24 21:56:58 | - | 433,400 |
11.10.24 21:56:32 | - | 433,300 |
11.10.24 21:56:13 | - | 433,100 |
11.10.24 21:55:57 | - | 433,200 |
11.10.24 21:55:54 | - | 433,100 |
11.10.24 21:55:50 | - | 433,100 |
11.10.24 21:55:50 | - | 433,100 |
11.10.24 21:55:50 | - | 433,100 |
11.10.24 21:55:28 | - | 433,000 |
11.10.24 21:55:25 | - | 432,900 |
11.10.24 21:55:02 | - | 432,900 |