MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:17:37 | - | 456,100 |
27.12.24 20:16:59 | - | 456,200 |
27.12.24 20:16:59 | - | 456,200 |
27.12.24 20:16:38 | - | 456,200 |
27.12.24 20:15:13 | - | 456,200 |
27.12.24 20:10:37 | - | 456,100 |
27.12.24 20:10:18 | - | 455,800 |
27.12.24 20:09:32 | - | 455,600 |
27.12.24 20:09:32 | - | 455,600 |
27.12.24 20:08:41 | - | 455,700 |
27.12.24 20:07:41 | - | 455,700 |
27.12.24 20:07:41 | - | 455,700 |
27.12.24 20:07:14 | - | 455,800 |
27.12.24 20:07:14 | - | 455,800 |
27.12.24 20:05:41 | - | 455,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:00:35 | - | 455,500 |
27.12.24 19:55:46 | - | 455,400 |
27.12.24 19:52:37 | - | 455,300 |
27.12.24 19:52:37 | - | 455,300 |
27.12.24 19:52:37 | - | 455,300 |
27.12.24 19:50:43 | - | 455,100 |
27.12.24 19:50:09 | - | 455,100 |
27.12.24 19:43:49 | - | 454,900 |
27.12.24 19:43:49 | - | 454,900 |
27.12.24 19:43:49 | - | 454,900 |
27.12.24 19:43:49 | - | 454,900 |
27.12.24 19:43:04 | - | 455,100 |
27.12.24 19:43:04 | - | 455,100 |
27.12.24 19:43:04 | - | 455,100 |
27.12.24 19:42:14 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:42:14 | - | 455,300 |
27.12.24 19:41:15 | - | 455,400 |
27.12.24 19:40:41 | - | 455,100 |
27.12.24 19:40:32 | - | 455,100 |
27.12.24 19:39:52 | - | 454,900 |
27.12.24 19:37:15 | - | 454,700 |
27.12.24 19:36:03 | - | 454,600 |
27.12.24 19:34:17 | - | 454,600 |
27.12.24 19:30:09 | - | 454,600 |
27.12.24 19:27:10 | - | 454,500 |
27.12.24 19:26:59 | - | 454,800 |
27.12.24 19:25:34 | - | 454,900 |
27.12.24 19:23:29 | - | 454,500 |
27.12.24 19:16:46 | - | 454,700 |
27.12.24 19:13:25 | - | 454,500 |