MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:03 | - | 431,200 |
11.10.24 20:10:07 | - | 431,000 |
11.10.24 20:05:15 | - | 431,000 |
11.10.24 20:03:25 | - | 430,900 |
11.10.24 20:02:07 | - | 431,000 |
11.10.24 20:01:44 | - | 430,900 |
11.10.24 20:01:39 | - | 431,000 |
11.10.24 20:01:21 | - | 430,900 |
11.10.24 20:01:09 | - | 431,000 |
11.10.24 19:57:11 | - | 430,900 |
11.10.24 19:56:43 | - | 430,900 |
11.10.24 19:56:18 | - | 431,200 |
11.10.24 19:56:18 | - | 431,200 |
11.10.24 19:56:18 | - | 431,200 |
11.10.24 19:55:56 | - | 431,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:02 | - | 431,400 |
11.10.24 19:52:38 | - | 431,400 |
11.10.24 19:45:23 | - | 431,200 |
11.10.24 19:45:23 | - | 431,200 |
11.10.24 19:45:20 | - | 431,200 |
11.10.24 19:45:12 | - | 431,100 |
11.10.24 19:43:58 | - | 431,000 |
11.10.24 19:43:58 | - | 431,000 |
11.10.24 19:43:54 | - | 431,000 |
11.10.24 19:43:54 | - | 431,000 |
11.10.24 19:43:35 | - | 431,000 |
11.10.24 19:43:35 | - | 431,000 |
11.10.24 19:43:09 | - | 430,900 |
11.10.24 19:43:04 | - | 431,000 |
11.10.24 19:40:28 | - | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:04 | - | 430,800 |
11.10.24 19:39:59 | - | 430,600 |
11.10.24 19:39:32 | - | 430,700 |
11.10.24 19:39:27 | - | 430,600 |
11.10.24 19:39:26 | - | 430,800 |
11.10.24 19:39:25 | - | 430,800 |
11.10.24 19:39:16 | - | 430,800 |
11.10.24 19:39:10 | - | 430,700 |
11.10.24 19:39:09 | - | 430,800 |
11.10.24 19:38:07 | - | 430,700 |
11.10.24 19:38:06 | - | 430,600 |
11.10.24 19:38:06 | - | 430,600 |
11.10.24 19:38:00 | - | 430,700 |
11.10.24 19:37:59 | - | 430,600 |
11.10.24 19:37:56 | - | 430,700 |