MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:58 | - | 434,700 |
14.10.24 16:00:02 | - | 434,500 |
14.10.24 15:59:21 | - | 434,400 |
14.10.24 15:58:09 | - | 434,300 |
14.10.24 15:57:25 | - | 434,700 |
14.10.24 15:56:52 | - | 434,700 |
14.10.24 15:55:56 | - | 434,800 |
14.10.24 15:55:20 | - | 434,600 |
14.10.24 15:54:04 | - | 434,600 |
14.10.24 15:51:29 | - | 434,600 |
14.10.24 15:50:49 | - | 434,600 |
14.10.24 15:50:28 | - | 434,900 |
14.10.24 15:49:28 | - | 434,900 |
14.10.24 15:48:28 | - | 435,000 |
14.10.24 15:47:42 | - | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:59 | - | 434,700 |
14.10.24 15:43:30 | - | 434,900 |
14.10.24 15:42:16 | - | 435,100 |
14.10.24 15:41:04 | - | 435,100 |
14.10.24 15:37:02 | - | 435,000 |
14.10.24 15:34:55 | - | 434,600 |
14.10.24 15:33:44 | - | 434,500 |
14.10.24 15:31:33 | - | 434,400 |
14.10.24 15:30:17 | - | 434,000 |
14.10.24 15:29:50 | - | 432,700 |
14.10.24 15:26:49 | - | 433,000 |
14.10.24 15:24:02 | - | 432,600 |
14.10.24 15:05:54 | - | 432,700 |
14.10.24 15:05:51 | - | 433,200 |
14.10.24 15:05:47 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:02:40 | - | 434,200 |
14.10.24 15:02:33 | - | 434,100 |
14.10.24 15:01:57 | - | 432,700 |
14.10.24 14:57:03 | - | 434,100 |
14.10.24 14:52:00 | - | 434,100 |
14.10.24 14:48:41 | - | 434,300 |
14.10.24 14:48:16 | - | 434,000 |
14.10.24 14:46:59 | - | 432,900 |
14.10.24 14:26:46 | - | 432,800 |
14.10.24 14:16:52 | - | 432,700 |
14.10.24 13:58:50 | - | 432,900 |
14.10.24 13:43:22 | - | 433,000 |
14.10.24 13:13:37 | - | 432,900 |
14.10.24 12:57:56 | - | 432,900 |
14.10.24 12:51:20 | - | 432,900 |