MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:23 | - | 437,000 |
14.10.24 18:11:23 | - | 437,000 |
14.10.24 18:11:23 | - | 437,000 |
14.10.24 18:11:04 | - | 437,000 |
14.10.24 18:11:03 | - | 436,900 |
14.10.24 18:10:55 | - | 437,000 |
14.10.24 18:10:35 | - | 436,900 |
14.10.24 18:10:35 | - | 436,900 |
14.10.24 18:10:18 | - | 437,000 |
14.10.24 18:10:16 | - | 437,000 |
14.10.24 18:10:11 | - | 437,000 |
14.10.24 18:10:02 | - | 437,000 |
14.10.24 18:09:52 | - | 437,200 |
14.10.24 18:09:50 | - | 437,300 |
14.10.24 18:08:11 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:11 | - | 437,200 |
14.10.24 18:06:53 | - | 437,000 |
14.10.24 18:06:15 | - | 437,400 |
14.10.24 18:05:38 | - | 437,300 |
14.10.24 18:05:30 | - | 437,300 |
14.10.24 18:05:12 | - | 437,300 |
14.10.24 18:05:04 | - | 437,500 |
14.10.24 18:04:54 | - | 437,400 |
14.10.24 18:04:18 | - | 437,500 |
14.10.24 18:03:32 | - | 437,500 |
14.10.24 18:02:10 | - | 437,400 |
14.10.24 18:02:10 | - | 437,400 |
14.10.24 18:01:28 | - | 437,400 |
14.10.24 18:01:28 | - | 437,400 |
14.10.24 18:01:15 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:01 | - | 437,600 |
14.10.24 18:00:59 | - | 437,500 |
14.10.24 18:00:57 | - | 437,600 |
14.10.24 18:00:43 | - | 437,400 |
14.10.24 18:00:37 | - | 437,800 |
14.10.24 18:00:30 | - | 437,700 |
14.10.24 18:00:16 | - | 437,800 |
14.10.24 18:00:15 | - | 437,900 |
14.10.24 18:00:15 | - | 437,900 |
14.10.24 17:59:44 | - | 437,800 |
14.10.24 17:59:44 | - | 437,800 |
14.10.24 17:59:18 | - | 437,900 |
14.10.24 17:59:18 | - | 437,900 |
14.10.24 17:59:17 | - | 437,900 |
14.10.24 17:59:17 | - | 437,900 |