MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:25 | - | 436,900 |
14.10.24 19:10:43 | - | 437,000 |
14.10.24 19:10:27 | - | 436,900 |
14.10.24 19:10:24 | - | 437,200 |
14.10.24 19:10:06 | - | 437,200 |
14.10.24 19:10:02 | - | 437,200 |
14.10.24 19:10:02 | - | 437,200 |
14.10.24 19:10:02 | - | 437,200 |
14.10.24 19:08:32 | - | 437,400 |
14.10.24 19:08:32 | - | 437,400 |
14.10.24 19:06:32 | - | 437,600 |
14.10.24 19:04:53 | - | 437,500 |
14.10.24 19:04:53 | - | 437,500 |
14.10.24 19:04:44 | - | 437,400 |
14.10.24 19:04:38 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:33 | - | 437,500 |
14.10.24 19:04:27 | - | 437,600 |
14.10.24 19:04:27 | - | 437,600 |
14.10.24 19:04:08 | - | 437,500 |
14.10.24 19:03:47 | - | 437,400 |
14.10.24 19:03:47 | - | 437,400 |
14.10.24 19:03:47 | - | 437,400 |
14.10.24 19:03:47 | - | 437,400 |
14.10.24 19:03:47 | - | 437,400 |
14.10.24 19:03:47 | - | 437,400 |
14.10.24 19:03:16 | - | 437,400 |
14.10.24 19:03:15 | - | 437,400 |
14.10.24 19:03:15 | - | 437,400 |
14.10.24 19:02:39 | - | 437,200 |
14.10.24 19:02:39 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:39 | - | 437,200 |
14.10.24 19:02:39 | - | 437,200 |
14.10.24 19:01:01 | - | 437,200 |
14.10.24 19:00:09 | - | 437,400 |
14.10.24 19:00:00 | - | 437,400 |
14.10.24 19:00:00 | - | 437,400 |
14.10.24 18:59:02 | - | 437,400 |
14.10.24 18:58:33 | - | 437,600 |
14.10.24 18:58:03 | - | 437,600 |
14.10.24 18:57:43 | - | 437,600 |
14.10.24 18:57:04 | - | 437,500 |
14.10.24 18:56:23 | - | 437,500 |
14.10.24 18:56:23 | - | 437,500 |
14.10.24 18:54:56 | - | 437,500 |
14.10.24 18:54:18 | - | 437,500 |