MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:04 | - | 437,600 |
14.10.24 18:53:50 | - | 437,500 |
14.10.24 18:53:20 | - | 437,600 |
14.10.24 18:52:47 | - | 437,500 |
14.10.24 18:51:28 | - | 437,500 |
14.10.24 18:51:09 | - | 437,500 |
14.10.24 18:48:00 | - | 437,400 |
14.10.24 18:42:44 | - | 437,700 |
14.10.24 18:42:31 | - | 437,700 |
14.10.24 18:41:34 | - | 437,700 |
14.10.24 18:41:31 | - | 437,700 |
14.10.24 18:41:31 | - | 437,700 |
14.10.24 18:41:31 | - | 437,700 |
14.10.24 18:41:09 | - | 437,700 |
14.10.24 18:40:29 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:29 | - | 437,700 |
14.10.24 18:40:02 | - | 437,700 |
14.10.24 18:39:39 | - | 437,700 |
14.10.24 18:38:14 | - | 437,600 |
14.10.24 18:36:47 | - | 437,600 |
14.10.24 18:36:44 | - | 437,600 |
14.10.24 18:31:29 | - | 437,400 |
14.10.24 18:31:26 | - | 437,300 |
14.10.24 18:31:22 | - | 437,400 |
14.10.24 18:31:06 | - | 437,300 |
14.10.24 18:27:07 | - | 437,300 |
14.10.24 18:26:45 | - | 437,300 |
14.10.24 18:26:33 | - | 437,400 |
14.10.24 18:26:12 | - | 437,300 |
14.10.24 18:25:30 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:58 | - | 437,300 |
14.10.24 18:22:19 | - | 437,200 |
14.10.24 18:21:55 | - | 437,100 |
14.10.24 18:21:14 | - | 437,200 |
14.10.24 18:20:08 | - | 437,100 |
14.10.24 18:17:01 | - | 437,100 |
14.10.24 18:15:56 | - | 437,000 |
14.10.24 18:13:11 | - | 437,000 |
14.10.24 18:13:11 | - | 437,000 |
14.10.24 18:11:55 | - | 437,000 |
14.10.24 18:11:35 | - | 437,000 |
14.10.24 18:11:35 | - | 437,000 |
14.10.24 18:11:31 | - | 436,900 |
14.10.24 18:11:23 | - | 437,000 |
14.10.24 18:11:23 | - | 437,000 |