QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:37 | - | 137,250 |
14.10.24 17:49:21 | - | 137,350 |
14.10.24 17:49:21 | - | 137,350 |
14.10.24 17:49:20 | - | 137,400 |
14.10.24 17:49:09 | - | 137,350 |
14.10.24 17:49:08 | - | 137,400 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:49:07 | - | 137,350 |
14.10.24 17:48:53 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:52 | - | 137,250 |
14.10.24 17:48:51 | - | 137,300 |
14.10.24 17:48:48 | - | 137,250 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:45 | - | 137,200 |
14.10.24 17:48:40 | - | 137,100 |
14.10.24 17:48:39 | - | 137,250 |
14.10.24 17:48:39 | - | 137,250 |
14.10.24 17:48:38 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:37 | - | 137,250 |
14.10.24 17:48:35 | - | 137,200 |
14.10.24 17:48:34 | - | 137,150 |
14.10.24 17:48:32 | - | 137,050 |
14.10.24 17:48:31 | - | 137,150 |
14.10.24 17:48:19 | - | 137,050 |
14.10.24 17:48:17 | - | 137,100 |
14.10.24 17:48:15 | - | 137,150 |
14.10.24 17:47:57 | - | 137,100 |
14.10.24 17:47:55 | - | 137,100 |
14.10.24 17:47:54 | - | 137,200 |
14.10.24 17:47:50 | - | 137,100 |
14.10.24 17:47:26 | - | 137,050 |
14.10.24 17:47:14 | - | 137,050 |
14.10.24 17:47:03 | - | 137,100 |