QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:18 | - | 136,700 |
14.10.24 18:02:13 | - | 136,850 |
14.10.24 18:02:05 | - | 136,800 |
14.10.24 18:01:48 | - | 136,850 |
14.10.24 18:01:42 | - | 136,800 |
14.10.24 18:01:34 | - | 136,750 |
14.10.24 18:01:14 | - | 136,800 |
14.10.24 18:00:57 | - | 136,800 |
14.10.24 18:00:56 | - | 136,850 |
14.10.24 18:00:53 | - | 136,800 |
14.10.24 18:00:53 | - | 136,800 |
14.10.24 17:59:39 | - | 136,800 |
14.10.24 17:59:32 | - | 136,750 |
14.10.24 17:59:13 | - | 136,750 |
14.10.24 17:57:47 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:54 | - | 136,950 |
14.10.24 17:56:21 | - | 136,950 |
14.10.24 17:56:15 | - | 136,900 |
14.10.24 17:56:15 | - | 136,900 |
14.10.24 17:56:03 | - | 137,000 |
14.10.24 17:56:00 | - | 136,950 |
14.10.24 17:55:44 | - | 137,000 |
14.10.24 17:54:43 | - | 136,950 |
14.10.24 17:53:49 | - | 137,050 |
14.10.24 17:52:20 | - | 137,100 |
14.10.24 17:51:02 | - | 137,050 |
14.10.24 17:51:00 | - | 137,150 |
14.10.24 17:50:52 | - | 137,050 |
14.10.24 17:50:52 | - | 137,050 |
14.10.24 17:50:52 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:51 | - | 137,200 |
14.10.24 17:50:49 | - | 137,150 |
14.10.24 17:50:42 | - | 137,050 |
14.10.24 17:50:41 | - | 137,150 |
14.10.24 17:50:34 | - | 137,050 |
14.10.24 17:50:28 | - | 137,050 |
14.10.24 17:50:26 | - | 137,050 |
14.10.24 17:50:22 | - | 137,050 |
14.10.24 17:50:19 | - | 137,150 |
14.10.24 17:50:11 | - | 137,050 |
14.10.24 17:50:05 | - | 137,150 |
14.10.24 17:49:59 | - | 137,250 |
14.10.24 17:49:56 | - | 137,300 |
14.10.24 17:49:54 | - | 137,250 |
14.10.24 17:49:42 | - | 137,150 |