QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:20 | - | 137,300 |
14.10.24 19:20:02 | - | 137,350 |
14.10.24 19:19:11 | - | 137,300 |
14.10.24 19:17:28 | - | 137,300 |
14.10.24 19:17:06 | - | 137,250 |
14.10.24 19:17:02 | - | 137,300 |
14.10.24 19:05:15 | - | 137,250 |
14.10.24 19:05:04 | - | 137,300 |
14.10.24 19:04:39 | - | 137,350 |
14.10.24 19:02:44 | - | 137,300 |
14.10.24 19:02:23 | - | 137,350 |
14.10.24 19:02:23 | - | 137,350 |
14.10.24 19:00:51 | - | 137,300 |
14.10.24 19:00:51 | - | 137,300 |
14.10.24 18:59:58 | - | 137,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:49 | - | 137,350 |
14.10.24 18:59:31 | - | 137,350 |
14.10.24 18:59:30 | - | 137,300 |
14.10.24 18:59:23 | - | 137,350 |
14.10.24 18:59:22 | - | 137,300 |
14.10.24 18:59:22 | - | 137,300 |
14.10.24 18:59:22 | - | 137,300 |
14.10.24 18:59:22 | - | 137,300 |
14.10.24 18:59:18 | - | 137,350 |
14.10.24 18:58:21 | - | 137,350 |
14.10.24 18:57:16 | - | 137,300 |
14.10.24 18:55:54 | - | 137,300 |
14.10.24 18:55:47 | - | 137,250 |
14.10.24 18:55:46 | - | 137,250 |
14.10.24 18:55:03 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:08 | - | 137,200 |
14.10.24 18:52:08 | - | 137,200 |
14.10.24 18:52:08 | - | 137,200 |
14.10.24 18:51:05 | - | 137,150 |
14.10.24 18:48:35 | - | 137,150 |
14.10.24 18:43:56 | - | 137,150 |
14.10.24 18:43:56 | - | 137,150 |
14.10.24 18:43:56 | - | 137,150 |
14.10.24 18:43:29 | - | 137,150 |
14.10.24 18:42:36 | - | 137,100 |
14.10.24 18:40:29 | - | 137,150 |
14.10.24 18:39:57 | - | 137,100 |
14.10.24 18:39:37 | - | 137,150 |
14.10.24 18:37:06 | - | 137,100 |
14.10.24 18:37:05 | - | 137,050 |