QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:11:34 | - | 145,600 |
22.01.25 16:11:34 | - | 145,600 |
22.01.25 16:10:21 | - | 145,800 |
22.01.25 16:09:41 | - | 145,800 |
22.01.25 16:08:32 | - | 145,700 |
22.01.25 16:07:53 | - | 145,650 |
22.01.25 16:07:06 | - | 145,300 |
22.01.25 16:05:52 | - | 145,250 |
22.01.25 16:04:35 | - | 145,250 |
22.01.25 16:03:41 | - | 144,850 |
22.01.25 16:02:25 | - | 144,550 |
22.01.25 16:01:24 | - | 144,550 |
22.01.25 16:00:03 | - | 144,450 |
22.01.25 15:58:52 | - | 144,450 |
22.01.25 15:58:29 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:58:29 | - | 144,450 |
22.01.25 15:57:36 | - | 144,450 |
22.01.25 15:56:32 | - | 144,450 |
22.01.25 15:55:37 | - | 144,350 |
22.01.25 15:53:54 | - | 144,300 |
22.01.25 15:53:18 | - | 144,300 |
22.01.25 15:52:25 | - | 144,300 |
22.01.25 15:51:43 | - | 144,300 |
22.01.25 15:50:57 | - | 144,350 |
22.01.25 15:50:10 | - | 144,350 |
22.01.25 15:48:52 | - | 144,200 |
22.01.25 15:47:14 | - | 144,200 |
22.01.25 15:46:14 | - | 144,000 |
22.01.25 15:45:20 | - | 144,100 |
22.01.25 15:44:32 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:43:30 | - | 144,550 |
22.01.25 15:42:34 | - | 144,450 |
22.01.25 15:41:27 | - | 144,550 |
22.01.25 15:40:34 | - | 144,400 |
22.01.25 15:39:38 | - | 144,300 |
22.01.25 15:38:49 | - | 144,400 |
22.01.25 15:37:02 | - | 144,450 |
22.01.25 15:36:04 | - | 144,750 |
22.01.25 15:34:45 | - | 144,800 |
22.01.25 15:33:08 | - | 144,500 |
22.01.25 15:32:05 | - | 144,600 |
22.01.25 15:30:57 | - | 144,750 |
22.01.25 15:30:57 | - | 144,750 |
22.01.25 15:30:57 | - | 144,750 |
22.01.25 15:30:57 | - | 144,750 |