QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:18 | - | 136,600 |
14.10.24 20:17:57 | - | 136,550 |
14.10.24 20:17:57 | - | 136,550 |
14.10.24 20:17:42 | - | 136,500 |
14.10.24 20:17:42 | - | 136,500 |
14.10.24 20:17:02 | - | 136,550 |
14.10.24 20:17:01 | - | 136,500 |
14.10.24 20:16:14 | - | 136,600 |
14.10.24 20:16:06 | - | 136,650 |
14.10.24 20:14:40 | - | 136,750 |
14.10.24 20:14:14 | - | 136,700 |
14.10.24 20:14:02 | - | 136,700 |
14.10.24 20:11:31 | - | 136,700 |
14.10.24 20:11:05 | - | 136,700 |
14.10.24 20:09:28 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:28 | - | 136,650 |
14.10.24 20:09:28 | - | 136,650 |
14.10.24 20:09:16 | - | 136,700 |
14.10.24 20:09:16 | - | 136,700 |
14.10.24 20:08:50 | - | 136,700 |
14.10.24 20:08:37 | - | 136,700 |
14.10.24 20:04:28 | - | 136,700 |
14.10.24 20:04:28 | - | 136,700 |
14.10.24 20:04:28 | - | 136,700 |
14.10.24 20:04:02 | - | 136,650 |
14.10.24 20:04:02 | - | 136,650 |
14.10.24 20:04:02 | - | 136,650 |
14.10.24 20:03:27 | - | 136,650 |
14.10.24 20:03:26 | - | 136,600 |
14.10.24 20:02:08 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:24 | - | 136,650 |
14.10.24 20:00:17 | - | 136,600 |
14.10.24 20:00:08 | - | 136,700 |
14.10.24 19:59:28 | - | 136,750 |
14.10.24 19:59:28 | - | 136,750 |
14.10.24 19:59:28 | - | 136,750 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:59:25 | - | 136,800 |
14.10.24 19:58:50 | - | 136,750 |
14.10.24 19:58:50 | - | 136,750 |