QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:30 | - | 136,800 |
14.10.24 21:08:50 | - | 136,800 |
14.10.24 21:08:42 | - | 136,850 |
14.10.24 21:07:39 | - | 136,800 |
14.10.24 21:07:38 | - | 136,800 |
14.10.24 21:07:37 | - | 136,800 |
14.10.24 21:07:36 | - | 136,800 |
14.10.24 21:07:36 | - | 136,800 |
14.10.24 21:07:15 | - | 136,900 |
14.10.24 21:07:03 | - | 136,850 |
14.10.24 21:07:03 | - | 136,850 |
14.10.24 21:06:59 | - | 136,850 |
14.10.24 21:06:59 | - | 136,850 |
14.10.24 21:06:59 | - | 136,850 |
14.10.24 21:04:35 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:33 | - | 136,900 |
14.10.24 21:04:30 | - | 136,850 |
14.10.24 21:04:27 | - | 136,850 |
14.10.24 21:04:05 | - | 136,900 |
14.10.24 21:04:01 | - | 136,850 |
14.10.24 21:03:59 | - | 136,850 |
14.10.24 21:02:49 | - | 136,800 |
14.10.24 21:02:02 | - | 136,850 |
14.10.24 21:01:17 | - | 136,950 |
14.10.24 21:01:14 | - | 136,900 |
14.10.24 21:00:48 | - | 136,950 |
14.10.24 21:00:21 | - | 136,900 |
14.10.24 21:00:15 | - | 136,900 |
14.10.24 20:56:54 | - | 136,850 |
14.10.24 20:56:19 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:18 | - | 136,850 |
14.10.24 20:55:14 | - | 136,800 |
14.10.24 20:53:50 | - | 136,850 |
14.10.24 20:53:50 | - | 136,850 |
14.10.24 20:53:50 | - | 136,850 |
14.10.24 20:53:07 | - | 136,800 |
14.10.24 20:53:07 | - | 136,800 |
14.10.24 20:53:05 | - | 136,850 |
14.10.24 20:53:03 | - | 136,900 |
14.10.24 20:52:12 | - | 136,850 |
14.10.24 20:51:46 | - | 136,900 |
14.10.24 20:51:33 | - | 136,850 |
14.10.24 20:50:44 | - | 136,850 |
14.10.24 20:46:27 | - | 136,800 |
14.10.24 20:46:05 | - | 136,750 |