QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:25 | - | 137,050 |
14.10.24 18:36:14 | - | 137,100 |
14.10.24 18:36:07 | - | 137,050 |
14.10.24 18:36:06 | - | 137,100 |
14.10.24 18:36:06 | - | 137,100 |
14.10.24 18:35:01 | - | 137,050 |
14.10.24 18:34:59 | - | 137,050 |
14.10.24 18:32:05 | - | 137,200 |
14.10.24 18:31:50 | - | 137,150 |
14.10.24 18:30:33 | - | 137,200 |
14.10.24 18:28:54 | - | 137,150 |
14.10.24 18:28:53 | - | 137,100 |
14.10.24 18:28:52 | - | 137,050 |
14.10.24 18:27:53 | - | 137,050 |
14.10.24 18:27:44 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:44 | - | 137,050 |
14.10.24 18:24:54 | - | 136,950 |
14.10.24 18:24:45 | - | 136,900 |
14.10.24 18:23:07 | - | 136,950 |
14.10.24 18:23:05 | - | 136,900 |
14.10.24 18:22:53 | - | 136,850 |
14.10.24 18:16:13 | - | 136,800 |
14.10.24 18:15:21 | - | 136,750 |
14.10.24 18:14:51 | - | 136,800 |
14.10.24 18:14:25 | - | 136,750 |
14.10.24 18:14:21 | - | 136,800 |
14.10.24 18:13:34 | - | 136,750 |
14.10.24 18:12:23 | - | 136,800 |
14.10.24 18:09:40 | - | 136,750 |
14.10.24 18:09:29 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:07 | - | 136,800 |
14.10.24 18:09:07 | - | 136,800 |
14.10.24 18:09:05 | - | 136,750 |
14.10.24 18:08:30 | - | 136,800 |
14.10.24 18:07:45 | - | 136,750 |
14.10.24 18:07:17 | - | 136,800 |
14.10.24 18:07:08 | - | 136,750 |
14.10.24 18:06:23 | - | 136,800 |
14.10.24 18:06:19 | - | 136,800 |
14.10.24 18:05:27 | - | 136,750 |
14.10.24 18:05:27 | - | 136,750 |
14.10.24 18:05:27 | - | 136,750 |
14.10.24 18:04:24 | - | 136,750 |
14.10.24 18:04:13 | - | 136,850 |
14.10.24 18:03:51 | - | 136,800 |