QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:03 | - | 137,100 |
14.10.24 17:46:41 | - | 137,100 |
14.10.24 17:46:38 | - | 137,050 |
14.10.24 17:46:32 | - | 137,000 |
14.10.24 17:46:31 | - | 137,150 |
14.10.24 17:46:19 | - | 137,000 |
14.10.24 17:46:17 | - | 137,100 |
14.10.24 17:46:12 | - | 137,000 |
14.10.24 17:45:57 | - | 136,950 |
14.10.24 17:45:38 | - | 136,900 |
14.10.24 17:45:25 | - | 136,950 |
14.10.24 17:45:17 | - | 136,850 |
14.10.24 17:43:51 | - | 136,850 |
14.10.24 17:43:48 | - | 136,850 |
14.10.24 17:43:13 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:54 | - | 136,850 |
14.10.24 17:42:36 | - | 136,850 |
14.10.24 17:42:04 | - | 136,850 |
14.10.24 17:42:01 | - | 136,800 |
14.10.24 17:41:59 | - | 136,850 |
14.10.24 17:41:29 | - | 136,800 |
14.10.24 17:41:00 | - | 136,800 |
14.10.24 17:41:00 | - | 136,800 |
14.10.24 17:40:56 | - | 136,850 |
14.10.24 17:38:53 | - | 136,800 |
14.10.24 17:38:01 | - | 136,750 |
14.10.24 17:37:51 | - | 136,800 |
14.10.24 17:37:32 | - | 136,700 |
14.10.24 17:37:29 | - | 136,750 |
14.10.24 17:37:28 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:22 | - | 136,750 |
14.10.24 17:36:22 | - | 136,700 |
14.10.24 17:36:06 | - | 136,700 |
14.10.24 17:36:05 | - | 136,700 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:30 | - | 136,650 |
14.10.24 17:35:28 | - | 136,700 |
14.10.24 17:35:04 | - | 136,650 |
14.10.24 17:34:48 | - | 136,650 |
14.10.24 17:33:08 | - | 136,650 |
14.10.24 17:32:43 | - | 136,700 |