QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:25 | - | 136,700 |
14.10.24 17:30:10 | - | 136,700 |
14.10.24 17:29:57 | - | 136,650 |
14.10.24 17:29:52 | - | 136,700 |
14.10.24 17:29:37 | - | 136,700 |
14.10.24 17:29:11 | - | 136,700 |
14.10.24 17:28:52 | - | 136,700 |
14.10.24 17:28:29 | - | 136,650 |
14.10.24 17:28:01 | - | 136,600 |
14.10.24 17:26:27 | - | 136,550 |
14.10.24 17:25:02 | - | 136,550 |
14.10.24 17:23:56 | - | 136,550 |
14.10.24 17:23:26 | - | 136,500 |
14.10.24 17:22:57 | - | 136,550 |
14.10.24 17:22:33 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:55 | - | 136,550 |
14.10.24 17:21:29 | - | 136,550 |
14.10.24 17:19:30 | - | 136,500 |
14.10.24 17:18:44 | - | 136,400 |
14.10.24 17:18:14 | - | 136,400 |
14.10.24 17:17:41 | - | 136,400 |
14.10.24 17:17:16 | - | 136,350 |
14.10.24 17:16:57 | - | 136,400 |
14.10.24 17:16:09 | - | 136,450 |
14.10.24 17:16:05 | - | 136,400 |
14.10.24 17:15:55 | - | 136,350 |
14.10.24 17:14:56 | - | 136,300 |
14.10.24 17:13:15 | - | 136,200 |
14.10.24 17:12:44 | - | 136,200 |
14.10.24 17:12:19 | - | 136,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:00 | - | 136,200 |
14.10.24 17:09:39 | - | 136,150 |
14.10.24 17:09:10 | - | 136,250 |
14.10.24 17:07:27 | - | 136,300 |
14.10.24 17:06:32 | - | 136,300 |
14.10.24 17:06:08 | - | 136,350 |
14.10.24 17:05:53 | - | 136,400 |
14.10.24 17:05:34 | - | 136,250 |
14.10.24 17:05:04 | - | 136,300 |
14.10.24 17:04:12 | - | 136,450 |
14.10.24 17:03:51 | - | 136,550 |
14.10.24 17:01:22 | - | 136,550 |
14.10.24 17:00:39 | - | 136,400 |
14.10.24 17:00:17 | - | 136,400 |
14.10.24 16:59:26 | - | 136,300 |