QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:43 | - | 135,550 |
14.10.24 16:12:20 | - | 135,450 |
14.10.24 16:11:46 | - | 135,400 |
14.10.24 16:11:37 | - | 135,300 |
14.10.24 16:11:09 | - | 135,350 |
14.10.24 16:10:17 | - | 135,300 |
14.10.24 16:09:54 | - | 135,400 |
14.10.24 16:09:12 | - | 135,400 |
14.10.24 16:08:28 | - | 135,350 |
14.10.24 16:07:48 | - | 135,300 |
14.10.24 16:07:08 | - | 135,400 |
14.10.24 16:06:38 | - | 135,400 |
14.10.24 16:06:12 | - | 135,400 |
14.10.24 16:05:01 | - | 135,350 |
14.10.24 16:03:53 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:21 | - | 135,250 |
14.10.24 16:03:04 | - | 135,400 |
14.10.24 16:02:26 | - | 135,000 |
14.10.24 16:01:55 | - | 135,000 |
14.10.24 16:01:11 | - | 135,050 |
14.10.24 16:00:33 | - | 135,050 |
14.10.24 16:00:33 | - | 135,050 |
14.10.24 16:00:33 | - | 135,050 |
14.10.24 15:59:56 | - | 134,800 |
14.10.24 15:59:06 | - | 134,750 |
14.10.24 15:58:28 | - | 134,750 |
14.10.24 15:58:08 | - | 134,750 |
14.10.24 15:57:29 | - | 134,750 |
14.10.24 15:57:11 | - | 134,600 |
14.10.24 15:56:08 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:03 | - | 134,950 |
14.10.24 15:55:15 | - | 134,900 |
14.10.24 15:54:42 | - | 134,950 |
14.10.24 15:53:16 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |
14.10.24 15:52:44 | - | 134,900 |