QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:32 | - | 136,700 |
14.10.24 17:37:29 | - | 136,750 |
14.10.24 17:37:28 | - | 136,750 |
14.10.24 17:37:22 | - | 136,750 |
14.10.24 17:36:22 | - | 136,700 |
14.10.24 17:36:06 | - | 136,700 |
14.10.24 17:36:05 | - | 136,700 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:35 | - | 136,650 |
14.10.24 17:35:30 | - | 136,650 |
14.10.24 17:35:28 | - | 136,700 |
14.10.24 17:35:04 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:48 | - | 136,650 |
14.10.24 17:33:08 | - | 136,650 |
14.10.24 17:32:43 | - | 136,700 |
14.10.24 17:31:58 | - | 136,650 |
14.10.24 17:31:58 | - | 136,650 |
14.10.24 17:31:44 | - | 136,700 |
14.10.24 17:31:43 | - | 136,650 |
14.10.24 17:30:25 | - | 136,700 |
14.10.24 17:30:10 | - | 136,700 |
14.10.24 17:29:57 | - | 136,650 |
14.10.24 17:29:52 | - | 136,700 |
14.10.24 17:29:37 | - | 136,700 |
14.10.24 17:29:11 | - | 136,700 |
14.10.24 17:28:52 | - | 136,700 |
14.10.24 17:28:29 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:01 | - | 136,600 |
14.10.24 17:26:27 | - | 136,550 |
14.10.24 17:25:02 | - | 136,550 |
14.10.24 17:23:56 | - | 136,550 |
14.10.24 17:23:26 | - | 136,500 |
14.10.24 17:22:57 | - | 136,550 |
14.10.24 17:22:33 | - | 136,500 |
14.10.24 17:21:55 | - | 136,550 |
14.10.24 17:21:29 | - | 136,550 |
14.10.24 17:19:30 | - | 136,500 |
14.10.24 17:18:44 | - | 136,400 |
14.10.24 17:18:14 | - | 136,400 |
14.10.24 17:17:41 | - | 136,400 |
14.10.24 17:17:16 | - | 136,350 |
14.10.24 17:16:57 | - | 136,400 |