QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:17 | - | 135,650 |
14.10.24 16:40:17 | - | 135,650 |
14.10.24 16:40:17 | - | 135,650 |
14.10.24 16:40:17 | - | 135,650 |
14.10.24 16:39:47 | - | 135,650 |
14.10.24 16:39:15 | - | 135,650 |
14.10.24 16:38:04 | - | 135,650 |
14.10.24 16:37:46 | - | 135,650 |
14.10.24 16:37:21 | - | 135,650 |
14.10.24 16:36:11 | - | 135,650 |
14.10.24 16:35:48 | - | 135,600 |
14.10.24 16:35:16 | - | 135,600 |
14.10.24 16:32:36 | - | 135,750 |
14.10.24 16:32:09 | - | 135,700 |
14.10.24 16:31:06 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:39 | - | 135,600 |
14.10.24 16:29:14 | - | 135,750 |
14.10.24 16:28:41 | - | 135,750 |
14.10.24 16:27:52 | - | 135,700 |
14.10.24 16:27:23 | - | 135,700 |
14.10.24 16:27:03 | - | 135,650 |
14.10.24 16:26:38 | - | 135,650 |
14.10.24 16:26:10 | - | 135,600 |
14.10.24 16:25:56 | - | 135,650 |
14.10.24 16:25:21 | - | 135,700 |
14.10.24 16:23:37 | - | 135,800 |
14.10.24 16:23:07 | - | 135,850 |
14.10.24 16:22:51 | - | 135,800 |
14.10.24 16:21:24 | - | 135,850 |
14.10.24 16:20:39 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:53 | - | 135,950 |
14.10.24 16:18:48 | - | 135,850 |
14.10.24 16:18:23 | - | 135,900 |
14.10.24 16:17:47 | - | 135,900 |
14.10.24 16:16:46 | - | 135,750 |
14.10.24 16:15:34 | - | 135,600 |
14.10.24 16:14:52 | - | 135,600 |
14.10.24 16:14:24 | - | 135,550 |
14.10.24 16:14:22 | - | 135,600 |
14.10.24 16:13:43 | - | 135,550 |
14.10.24 16:12:20 | - | 135,450 |
14.10.24 16:11:46 | - | 135,400 |
14.10.24 16:11:37 | - | 135,300 |
14.10.24 16:11:09 | - | 135,350 |
14.10.24 16:10:17 | - | 135,300 |