PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:56 | - | 127,280 |
03.10.24 14:20:53 | - | 127,280 |
03.10.24 14:20:22 | - | 127,460 |
03.10.24 14:19:29 | - | 127,280 |
03.10.24 14:19:00 | - | 127,460 |
03.10.24 14:15:58 | - | 127,300 |
03.10.24 14:15:28 | - | 127,480 |
03.10.24 14:08:07 | - | 127,280 |
03.10.24 14:05:37 | - | 127,240 |
03.10.24 14:01:02 | - | 127,200 |
03.10.24 14:00:02 | - | 127,240 |
03.10.24 13:32:34 | - | 127,220 |
03.10.24 13:11:42 | - | 127,240 |
03.10.24 13:09:13 | - | 127,280 |
03.10.24 13:00:19 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:35 | - | 127,300 |
03.10.24 11:56:55 | - | 127,300 |
03.10.24 11:54:26 | - | 127,320 |
03.10.24 11:47:07 | - | 127,220 |
03.10.24 11:38:50 | - | 127,240 |
03.10.24 11:26:33 | - | 127,220 |
03.10.24 11:04:11 | - | 127,260 |
03.10.24 10:48:15 | - | 127,320 |
03.10.24 10:32:37 | - | 127,200 |
03.10.24 10:26:47 | - | 127,220 |
03.10.24 10:14:40 | - | 127,320 |
03.10.24 10:09:38 | - | 127,320 |
03.10.24 10:06:39 | - | 127,360 |
03.10.24 10:00:03 | - | 127,340 |
03.10.24 09:59:35 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:10 | - | 126,700 |
03.10.24 09:53:52 | - | 126,740 |
03.10.24 09:53:13 | - | 126,760 |
03.10.24 09:52:47 | - | 126,720 |
03.10.24 09:49:15 | - | 126,640 |
03.10.24 09:48:17 | - | 126,580 |
03.10.24 09:47:31 | - | 126,620 |
03.10.24 09:45:44 | - | 126,580 |
03.10.24 09:45:12 | - | 126,620 |
03.10.24 09:41:46 | - | 126,640 |
03.10.24 09:40:18 | - | 126,600 |
03.10.24 09:36:27 | - | 126,640 |
03.10.24 09:36:07 | - | 126,680 |
03.10.24 09:32:50 | - | 126,720 |
03.10.24 09:31:12 | - | 126,760 |