PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:22:45 | - | 127,440 |
03.10.24 16:21:37 | - | 127,520 |
03.10.24 16:20:24 | - | 127,520 |
03.10.24 16:19:21 | - | 127,600 |
03.10.24 16:17:58 | - | 127,420 |
03.10.24 16:17:58 | - | 127,420 |
03.10.24 16:17:58 | - | 127,420 |
03.10.24 16:17:58 | - | 127,420 |
03.10.24 16:16:47 | - | 127,200 |
03.10.24 16:15:40 | - | 127,260 |
03.10.24 16:14:21 | - | 127,100 |
03.10.24 16:13:30 | - | 127,360 |
03.10.24 16:12:32 | - | 127,500 |
03.10.24 16:11:43 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:11:43 | - | 127,400 |
03.10.24 16:10:31 | - | 127,300 |
03.10.24 16:09:30 | - | 127,260 |
03.10.24 16:08:15 | - | 127,060 |
03.10.24 16:06:49 | - | 126,920 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |