PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:35 | - | 126,840 |
03.10.24 15:28:02 | - | 127,020 |
03.10.24 15:27:42 | - | 127,020 |
03.10.24 15:26:38 | - | 127,260 |
03.10.24 15:25:02 | - | 127,360 |
03.10.24 15:19:17 | - | 127,380 |
03.10.24 15:14:20 | - | 127,440 |
03.10.24 15:12:01 | - | 127,400 |
03.10.24 15:11:11 | - | 127,480 |
03.10.24 15:08:36 | - | 127,520 |
03.10.24 15:06:46 | - | 127,340 |
03.10.24 15:05:58 | - | 127,440 |
03.10.24 15:05:45 | - | 127,340 |
03.10.24 15:03:53 | - | 127,440 |
03.10.24 15:02:15 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:43 | - | 127,440 |
03.10.24 15:01:21 | - | 127,480 |
03.10.24 14:59:24 | - | 127,480 |
03.10.24 14:59:01 | - | 127,360 |
03.10.24 14:58:41 | - | 127,420 |
03.10.24 14:55:24 | - | 127,380 |
03.10.24 14:50:21 | - | 127,340 |
03.10.24 14:46:22 | - | 127,300 |
03.10.24 14:42:54 | - | 127,380 |
03.10.24 14:41:46 | - | 127,500 |
03.10.24 14:40:07 | - | 127,360 |
03.10.24 14:39:25 | - | 127,460 |
03.10.24 14:39:24 | - | 127,320 |
03.10.24 14:38:32 | - | 127,480 |
03.10.24 14:37:02 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:14 | - | 127,320 |
03.10.24 14:35:11 | - | 127,360 |
03.10.24 14:33:31 | - | 127,320 |
03.10.24 14:32:02 | - | 127,240 |
03.10.24 14:30:22 | - | 127,300 |
03.10.24 14:29:37 | - | 127,280 |
03.10.24 14:28:50 | - | 127,460 |
03.10.24 14:27:50 | - | 127,280 |
03.10.24 14:26:59 | - | 127,440 |
03.10.24 14:25:54 | - | 127,480 |
03.10.24 14:25:23 | - | 127,500 |
03.10.24 14:24:24 | - | 127,300 |
03.10.24 14:24:13 | - | 127,380 |
03.10.24 14:23:55 | - | 127,420 |
03.10.24 14:23:20 | - | 127,460 |