PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:30 | - | 126,720 |
03.10.24 09:29:18 | - | 126,800 |
03.10.24 09:26:10 | - | 126,840 |
03.10.24 09:25:38 | - | 126,880 |
03.10.24 09:25:05 | - | 126,920 |
03.10.24 09:22:04 | - | 126,940 |
03.10.24 09:17:09 | - | 126,900 |
03.10.24 09:16:05 | - | 126,980 |
03.10.24 09:11:33 | - | 127,020 |
03.10.24 09:11:04 | - | 127,040 |
03.10.24 09:10:31 | - | 127,080 |
03.10.24 09:09:18 | - | 127,080 |
03.10.24 09:04:10 | - | 127,080 |
03.10.24 09:03:06 | - | 127,080 |
03.10.24 09:01:53 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:08 | - | 127,060 |
03.10.24 08:59:58 | - | 127,080 |
03.10.24 08:59:56 | - | 127,080 |
03.10.24 08:59:23 | - | 127,100 |
03.10.24 08:53:01 | - | 127,120 |
03.10.24 08:50:00 | - | 127,080 |
03.10.24 08:45:03 | - | 127,120 |
03.10.24 08:42:51 | - | 127,080 |
03.10.24 08:36:52 | - | 127,040 |
03.10.24 08:33:11 | - | 127,140 |
03.10.24 08:28:06 | - | 127,100 |
03.10.24 08:23:23 | - | 127,140 |
03.10.24 08:14:00 | - | 127,140 |
03.10.24 08:08:41 | - | 127,160 |
03.10.24 07:57:43 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:22 | - | 127,140 |
03.10.24 07:47:12 | - | 127,100 |
03.10.24 07:44:28 | - | 127,140 |
03.10.24 07:37:25 | - | 127,160 |
03.10.24 07:32:06 | - | 127,140 |
02.10.24 22:00:00 | - | 127,300 |
02.10.24 21:59:50 | - | 127,380 |
02.10.24 21:59:21 | - | 127,440 |
02.10.24 21:59:16 | - | 127,420 |
02.10.24 21:59:05 | - | 127,380 |
02.10.24 21:58:55 | - | 127,420 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |