PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:06:04 | - | 127,100 |
03.10.24 16:04:51 | - | 127,000 |
03.10.24 16:03:34 | - | 126,960 |
03.10.24 16:02:21 | - | 126,780 |
03.10.24 16:00:41 | - | 126,760 |
03.10.24 15:59:45 | - | 126,840 |
03.10.24 15:58:46 | - | 126,860 |
03.10.24 15:58:08 | - | 126,800 |
03.10.24 15:57:26 | - | 126,800 |
03.10.24 15:56:45 | - | 126,780 |
03.10.24 15:56:45 | - | 126,780 |
03.10.24 15:56:45 | - | 126,780 |
03.10.24 15:55:22 | - | 126,720 |
03.10.24 15:54:34 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:43 | - | 126,560 |
03.10.24 15:52:44 | - | 126,580 |
03.10.24 15:51:51 | - | 126,560 |
03.10.24 15:51:07 | - | 126,760 |
03.10.24 15:50:03 | - | 126,700 |
03.10.24 15:49:06 | - | 126,420 |
03.10.24 15:49:06 | - | 126,420 |
03.10.24 15:49:06 | - | 126,420 |
03.10.24 15:49:06 | - | 126,420 |
03.10.24 15:49:06 | - | 126,420 |
03.10.24 15:49:06 | - | 126,420 |
03.10.24 15:48:12 | - | 126,500 |
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:47:23 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:47:23 | - | 126,140 |
03.10.24 15:46:16 | - | 126,000 |
03.10.24 15:45:26 | - | 126,180 |
03.10.24 15:44:33 | - | 126,200 |
03.10.24 15:43:48 | - | 126,400 |
03.10.24 15:42:55 | - | 126,220 |
03.10.24 15:42:23 | - | 126,480 |
03.10.24 15:41:23 | - | 126,620 |
03.10.24 15:40:44 | - | 126,560 |
03.10.24 15:40:04 | - | 126,520 |
03.10.24 15:39:18 | - | 126,560 |