PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:43 | - | 127,500 |
03.10.24 16:38:43 | - | 127,500 |
03.10.24 16:37:27 | - | 127,680 |
03.10.24 16:36:08 | - | 127,620 |
03.10.24 16:35:05 | - | 127,540 |
03.10.24 16:33:40 | - | 127,480 |
03.10.24 16:32:59 | - | 127,380 |
03.10.24 16:31:50 | - | 127,280 |
03.10.24 16:30:41 | - | 127,180 |
03.10.24 16:30:41 | - | 127,180 |
03.10.24 16:30:41 | - | 127,180 |
03.10.24 16:30:41 | - | 127,180 |
03.10.24 16:30:41 | - | 127,180 |
03.10.24 16:30:41 | - | 127,180 |
03.10.24 16:29:54 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:40 | - | 127,160 |
03.10.24 16:28:03 | - | 127,260 |
03.10.24 16:27:05 | - | 127,220 |
03.10.24 16:27:05 | - | 127,220 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:26:15 | - | 127,160 |
03.10.24 16:25:04 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |
03.10.24 16:23:52 | - | 127,060 |