PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:23:50 | - | 137,100 |
14.01.25 19:22:48 | - | 137,080 |
14.01.25 19:22:24 | - | 137,100 |
14.01.25 19:21:56 | - | 137,080 |
14.01.25 19:21:29 | - | 137,060 |
14.01.25 19:21:24 | - | 137,040 |
14.01.25 19:21:14 | - | 137,060 |
14.01.25 19:21:07 | - | 137,040 |
14.01.25 19:21:05 | - | 137,060 |
14.01.25 19:20:47 | - | 137,040 |
14.01.25 19:20:38 | - | 137,040 |
14.01.25 19:20:37 | - | 137,060 |
14.01.25 19:20:22 | - | 137,040 |
14.01.25 19:20:14 | - | 137,020 |
14.01.25 19:20:12 | - | 137,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:20:03 | - | 137,020 |
14.01.25 19:18:59 | - | 137,040 |
14.01.25 19:18:26 | - | 137,060 |
14.01.25 19:18:20 | - | 137,040 |
14.01.25 19:18:18 | - | 137,060 |
14.01.25 19:18:00 | - | 137,040 |
14.01.25 19:17:48 | - | 137,020 |
14.01.25 19:17:25 | - | 137,040 |
14.01.25 19:17:24 | - | 137,040 |
14.01.25 19:17:17 | - | 137,020 |
14.01.25 19:17:06 | - | 137,000 |
14.01.25 19:16:44 | - | 137,000 |
14.01.25 19:16:43 | - | 137,020 |
14.01.25 19:16:33 | - | 137,020 |
14.01.25 19:16:32 | - | 137,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:16:31 | - | 137,040 |
14.01.25 19:16:28 | - | 137,020 |
14.01.25 19:16:26 | - | 137,000 |
14.01.25 19:16:18 | - | 136,980 |
14.01.25 19:16:17 | - | 137,000 |
14.01.25 19:16:12 | - | 136,980 |
14.01.25 19:15:41 | - | 136,960 |
14.01.25 19:15:06 | - | 136,980 |
14.01.25 19:14:52 | - | 136,960 |
14.01.25 19:14:51 | - | 136,980 |
14.01.25 19:14:30 | - | 136,960 |
14.01.25 19:14:26 | - | 136,980 |
14.01.25 19:14:19 | - | 136,960 |
14.01.25 19:14:05 | - | 136,940 |
14.01.25 19:14:04 | - | 136,960 |