PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:48 | - | 126,920 |
02.10.24 21:48:47 | - | 126,920 |
02.10.24 21:48:47 | - | 126,920 |
02.10.24 21:48:35 | - | 126,940 |
02.10.24 21:48:34 | - | 126,920 |
02.10.24 21:48:34 | - | 126,920 |
02.10.24 21:48:28 | - | 126,940 |
02.10.24 21:48:28 | - | 126,940 |
02.10.24 21:48:28 | - | 126,960 |
02.10.24 21:48:23 | - | 126,960 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:13 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:13 | - | 126,880 |
02.10.24 21:47:47 | - | 126,900 |
02.10.24 21:47:45 | - | 126,920 |
02.10.24 21:47:44 | - | 126,900 |
02.10.24 21:47:44 | - | 126,900 |
02.10.24 21:47:44 | - | 126,900 |
02.10.24 21:47:43 | - | 126,920 |
02.10.24 21:47:43 | - | 126,920 |
02.10.24 21:47:42 | - | 126,940 |
02.10.24 21:47:39 | - | 126,920 |
02.10.24 21:47:36 | - | 126,940 |
02.10.24 21:47:36 | - | 126,940 |
02.10.24 21:47:34 | - | 126,960 |
02.10.24 21:47:33 | - | 126,980 |
02.10.24 21:47:33 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:26 | - | 126,980 |
02.10.24 21:47:25 | - | 126,980 |
02.10.24 21:47:25 | - | 126,980 |
02.10.24 21:47:24 | - | 126,980 |
02.10.24 21:47:19 | - | 126,920 |
02.10.24 21:47:12 | - | 126,900 |
02.10.24 21:47:11 | - | 126,900 |
02.10.24 21:47:11 | - | 126,900 |
02.10.24 21:47:03 | - | 126,920 |
02.10.24 21:47:02 | - | 126,900 |
02.10.24 21:46:57 | - | 126,920 |
02.10.24 21:46:52 | - | 126,940 |
02.10.24 21:46:52 | - | 126,940 |
02.10.24 21:46:52 | - | 126,940 |
02.10.24 21:46:51 | - | 126,960 |