PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:46 | - | 126,060 |
03.10.24 19:45:43 | - | 126,060 |
03.10.24 19:45:38 | - | 126,040 |
03.10.24 19:45:23 | - | 126,060 |
03.10.24 19:45:22 | - | 126,040 |
03.10.24 19:45:22 | - | 126,040 |
03.10.24 19:45:15 | - | 126,060 |
03.10.24 19:45:14 | - | 126,040 |
03.10.24 19:45:12 | - | 126,060 |
03.10.24 19:45:06 | - | 126,040 |
03.10.24 19:44:44 | - | 126,080 |
03.10.24 19:44:29 | - | 126,060 |
03.10.24 19:44:12 | - | 126,020 |
03.10.24 19:44:12 | - | 126,020 |
03.10.24 19:44:09 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:06 | - | 126,000 |
03.10.24 19:44:03 | - | 126,020 |
03.10.24 19:43:53 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:51 | - | 126,000 |
03.10.24 19:43:40 | - | 125,980 |
03.10.24 19:42:43 | - | 125,960 |
03.10.24 19:42:29 | - | 125,940 |
03.10.24 19:42:17 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:03 | - | 125,900 |
03.10.24 19:41:50 | - | 125,960 |
03.10.24 19:41:27 | - | 125,980 |
03.10.24 19:41:21 | - | 126,000 |
03.10.24 19:40:54 | - | 126,000 |
03.10.24 19:40:54 | - | 126,000 |
03.10.24 19:40:54 | - | 126,000 |
03.10.24 19:40:54 | - | 126,000 |
03.10.24 19:40:54 | - | 126,000 |
03.10.24 19:40:54 | - | 126,000 |
03.10.24 19:40:48 | - | 126,020 |
03.10.24 19:40:37 | - | 126,020 |
03.10.24 19:40:22 | - | 126,020 |
03.10.24 19:40:10 | - | 126,020 |
03.10.24 19:40:01 | - | 126,000 |