PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:10 | - | 125,980 |
03.10.24 19:58:52 | - | 125,960 |
03.10.24 19:58:47 | - | 125,980 |
03.10.24 19:58:45 | - | 126,020 |
03.10.24 19:58:45 | - | 126,020 |
03.10.24 19:58:41 | - | 126,000 |
03.10.24 19:58:41 | - | 126,000 |
03.10.24 19:58:41 | - | 126,000 |
03.10.24 19:58:41 | - | 126,000 |
03.10.24 19:58:19 | - | 125,980 |
03.10.24 19:58:02 | - | 125,960 |
03.10.24 19:58:01 | - | 125,980 |
03.10.24 19:58:00 | - | 125,960 |
03.10.24 19:58:00 | - | 125,960 |
03.10.24 19:57:53 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:18 | - | 125,980 |
03.10.24 19:57:13 | - | 125,960 |
03.10.24 19:57:10 | - | 125,960 |
03.10.24 19:57:10 | - | 125,960 |
03.10.24 19:56:39 | - | 125,940 |
03.10.24 19:56:34 | - | 125,940 |
03.10.24 19:56:32 | - | 125,940 |
03.10.24 19:56:21 | - | 125,940 |
03.10.24 19:56:13 | - | 125,960 |
03.10.24 19:56:13 | - | 125,960 |
03.10.24 19:56:03 | - | 125,960 |
03.10.24 19:55:42 | - | 125,960 |
03.10.24 19:55:37 | - | 125,960 |
03.10.24 19:55:35 | - | 125,940 |
03.10.24 19:55:29 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:17 | - | 125,900 |
03.10.24 19:55:13 | - | 125,880 |
03.10.24 19:54:52 | - | 125,860 |
03.10.24 19:54:30 | - | 125,880 |
03.10.24 19:54:28 | - | 125,880 |
03.10.24 19:54:10 | - | 125,900 |
03.10.24 19:53:41 | - | 125,880 |
03.10.24 19:53:36 | - | 125,880 |
03.10.24 19:53:33 | - | 125,880 |
03.10.24 19:53:25 | - | 125,880 |
03.10.24 19:53:21 | - | 125,860 |
03.10.24 19:53:16 | - | 125,880 |
03.10.24 19:53:14 | - | 125,880 |
03.10.24 19:53:13 | - | 125,880 |
03.10.24 19:53:11 | - | 125,920 |