PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:02 | - | 125,820 |
03.10.24 19:49:28 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:24 | - | 125,860 |
03.10.24 19:49:14 | - | 125,900 |
03.10.24 19:48:59 | - | 125,860 |
03.10.24 19:48:53 | - | 125,920 |
03.10.24 19:48:53 | - | 125,920 |
03.10.24 19:48:53 | - | 125,920 |
03.10.24 19:48:53 | - | 125,920 |
03.10.24 19:48:53 | - | 125,920 |
03.10.24 19:48:21 | - | 125,900 |
03.10.24 19:48:20 | - | 125,920 |
03.10.24 19:48:17 | - | 125,900 |
03.10.24 19:48:15 | - | 125,960 |
03.10.24 19:48:13 | - | 125,980 |
03.10.24 19:48:12 | - | 126,000 |
03.10.24 19:48:10 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:09 | - | 126,020 |
03.10.24 19:48:03 | - | 126,040 |
03.10.24 19:48:01 | - | 126,020 |
03.10.24 19:47:59 | - | 126,040 |
03.10.24 19:47:47 | - | 126,020 |
03.10.24 19:47:47 | - | 126,020 |
03.10.24 19:47:39 | - | 126,000 |
03.10.24 19:47:26 | - | 126,020 |
03.10.24 19:47:07 | - | 126,020 |
03.10.24 19:47:01 | - | 126,000 |
03.10.24 19:46:30 | - | 126,020 |
03.10.24 19:46:24 | - | 126,040 |
03.10.24 19:46:02 | - | 126,060 |
03.10.24 19:45:52 | - | 126,040 |
03.10.24 19:45:50 | - | 126,020 |