PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:11 | - | 125,920 |
03.10.24 19:53:10 | - | 125,880 |
03.10.24 19:53:07 | - | 125,880 |
03.10.24 19:53:05 | - | 125,900 |
03.10.24 19:53:03 | - | 125,880 |
03.10.24 19:52:59 | - | 125,940 |
03.10.24 19:52:58 | - | 125,940 |
03.10.24 19:52:46 | - | 125,960 |
03.10.24 19:52:45 | - | 125,960 |
03.10.24 19:52:45 | - | 125,960 |
03.10.24 19:52:44 | - | 125,980 |
03.10.24 19:52:43 | - | 125,980 |
03.10.24 19:52:12 | - | 125,960 |
03.10.24 19:52:12 | - | 125,960 |
03.10.24 19:52:07 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:06 | - | 125,960 |
03.10.24 19:52:06 | - | 125,960 |
03.10.24 19:52:04 | - | 125,940 |
03.10.24 19:52:03 | - | 125,960 |
03.10.24 19:52:03 | - | 125,960 |
03.10.24 19:51:51 | - | 125,940 |
03.10.24 19:51:51 | - | 125,940 |
03.10.24 19:51:45 | - | 125,940 |
03.10.24 19:51:29 | - | 125,940 |
03.10.24 19:51:26 | - | 125,900 |
03.10.24 19:51:23 | - | 125,880 |
03.10.24 19:51:22 | - | 125,880 |
03.10.24 19:51:22 | - | 125,880 |
03.10.24 19:51:22 | - | 125,880 |
03.10.24 19:51:10 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:03 | - | 125,860 |
03.10.24 19:51:02 | - | 125,840 |
03.10.24 19:50:47 | - | 125,860 |
03.10.24 19:50:44 | - | 125,880 |
03.10.24 19:50:41 | - | 125,880 |
03.10.24 19:50:39 | - | 125,860 |
03.10.24 19:50:34 | - | 125,860 |
03.10.24 19:50:16 | - | 125,860 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |
03.10.24 19:50:09 | - | 125,840 |