PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:17 | - | 126,080 |
03.10.24 19:31:03 | - | 126,080 |
03.10.24 19:30:55 | - | 126,020 |
03.10.24 19:30:42 | - | 126,040 |
03.10.24 19:30:41 | - | 126,020 |
03.10.24 19:30:39 | - | 126,040 |
03.10.24 19:30:32 | - | 126,020 |
03.10.24 19:30:09 | - | 125,980 |
03.10.24 19:30:00 | - | 125,920 |
03.10.24 19:29:48 | - | 125,980 |
03.10.24 19:29:46 | - | 125,980 |
03.10.24 19:29:05 | - | 126,000 |
03.10.24 19:28:54 | - | 125,960 |
03.10.24 19:28:31 | - | 126,060 |
03.10.24 19:28:24 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:06 | - | 126,100 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:57 | - | 126,080 |
03.10.24 19:27:39 | - | 126,100 |
03.10.24 19:27:24 | - | 126,060 |
03.10.24 19:27:10 | - | 126,160 |
03.10.24 19:26:59 | - | 126,160 |
03.10.24 19:26:34 | - | 126,160 |
03.10.24 19:26:13 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:48 | - | 126,140 |
03.10.24 19:25:45 | - | 126,200 |
03.10.24 19:25:29 | - | 126,140 |
03.10.24 19:25:18 | - | 126,100 |
03.10.24 19:25:17 | - | 126,120 |
03.10.24 19:25:09 | - | 126,120 |
03.10.24 19:25:02 | - | 126,180 |
03.10.24 19:24:45 | - | 126,160 |
03.10.24 19:24:45 | - | 126,160 |
03.10.24 19:24:41 | - | 126,100 |
03.10.24 19:24:13 | - | 126,120 |
03.10.24 19:24:05 | - | 126,100 |
03.10.24 19:24:02 | - | 126,120 |
03.10.24 19:23:46 | - | 126,100 |
03.10.24 19:23:35 | - | 126,100 |