PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:19 | - | 126,100 |
03.10.24 19:13:09 | - | 126,120 |
03.10.24 19:12:57 | - | 126,100 |
03.10.24 19:12:56 | - | 126,100 |
03.10.24 19:12:45 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:28 | - | 126,120 |
03.10.24 19:12:17 | - | 126,140 |
03.10.24 19:12:07 | - | 126,100 |
03.10.24 19:11:51 | - | 126,080 |
03.10.24 19:11:48 | - | 126,100 |
03.10.24 19:11:44 | - | 126,100 |
03.10.24 19:11:18 | - | 126,080 |
03.10.24 19:11:10 | - | 126,040 |
03.10.24 19:10:58 | - | 125,980 |
03.10.24 19:10:53 | - | 126,000 |
03.10.24 19:10:47 | - | 125,980 |
03.10.24 19:10:32 | - | 126,000 |
03.10.24 19:10:04 | - | 126,040 |
03.10.24 19:09:49 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:36 | - | 126,040 |
03.10.24 19:09:19 | - | 126,060 |
03.10.24 19:09:07 | - | 126,040 |
03.10.24 19:08:57 | - | 126,080 |
03.10.24 19:08:42 | - | 126,120 |
03.10.24 19:08:33 | - | 126,100 |
03.10.24 19:08:04 | - | 126,180 |
03.10.24 19:07:52 | - | 126,160 |
03.10.24 19:07:43 | - | 126,140 |
03.10.24 19:07:30 | - | 126,140 |
03.10.24 19:07:27 | - | 126,160 |
03.10.24 19:07:20 | - | 126,180 |
03.10.24 19:07:17 | - | 126,180 |
03.10.24 19:06:35 | - | 126,160 |
03.10.24 19:06:35 | - | 126,160 |