PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:50 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:50 | - | 126,300 |
03.10.24 19:03:47 | - | 126,300 |
03.10.24 19:03:41 | - | 126,320 |
03.10.24 19:03:40 | - | 126,320 |
03.10.24 19:03:37 | - | 126,340 |
03.10.24 19:03:35 | - | 126,360 |
03.10.24 19:03:17 | - | 126,360 |
03.10.24 19:03:16 | - | 126,380 |
03.10.24 19:03:13 | - | 126,320 |
03.10.24 19:03:05 | - | 126,320 |
03.10.24 19:03:02 | - | 126,360 |
03.10.24 19:02:58 | - | 126,360 |
03.10.24 19:02:37 | - | 126,400 |
03.10.24 19:02:14 | - | 126,380 |
03.10.24 19:02:11 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:08 | - | 126,360 |
03.10.24 19:01:42 | - | 126,320 |
03.10.24 19:01:33 | - | 126,300 |
03.10.24 19:01:10 | - | 126,320 |
03.10.24 19:00:42 | - | 126,360 |
03.10.24 19:00:39 | - | 126,380 |
03.10.24 19:00:16 | - | 126,420 |
03.10.24 19:00:02 | - | 126,440 |
03.10.24 18:59:44 | - | 126,480 |
03.10.24 18:59:38 | - | 126,480 |
03.10.24 18:59:33 | - | 126,520 |
03.10.24 18:59:24 | - | 126,440 |
03.10.24 18:59:12 | - | 126,440 |
03.10.24 18:58:29 | - | 126,440 |
03.10.24 18:58:03 | - | 126,500 |