PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:53 | - | 126,480 |
03.10.24 18:57:42 | - | 126,580 |
03.10.24 18:57:16 | - | 126,600 |
03.10.24 18:57:09 | - | 126,580 |
03.10.24 18:56:04 | - | 126,540 |
03.10.24 18:55:57 | - | 126,520 |
03.10.24 18:55:24 | - | 126,480 |
03.10.24 18:55:07 | - | 126,500 |
03.10.24 18:55:03 | - | 126,500 |
03.10.24 18:54:56 | - | 126,500 |
03.10.24 18:54:53 | - | 126,520 |
03.10.24 18:54:48 | - | 126,520 |
03.10.24 18:54:45 | - | 126,600 |
03.10.24 18:54:45 | - | 126,600 |
03.10.24 18:54:44 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:38 | - | 126,520 |
03.10.24 18:54:32 | - | 126,500 |
03.10.24 18:54:22 | - | 126,520 |
03.10.24 18:54:05 | - | 126,500 |
03.10.24 18:53:48 | - | 126,480 |
03.10.24 18:53:30 | - | 126,520 |
03.10.24 18:52:30 | - | 126,560 |
03.10.24 18:52:07 | - | 126,500 |
03.10.24 18:51:57 | - | 126,500 |
03.10.24 18:51:50 | - | 126,500 |
03.10.24 18:51:37 | - | 126,540 |
03.10.24 18:51:34 | - | 126,500 |
03.10.24 18:51:17 | - | 126,480 |
03.10.24 18:51:02 | - | 126,480 |
03.10.24 18:50:57 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:56 | - | 126,500 |
03.10.24 18:50:40 | - | 126,480 |
03.10.24 18:50:10 | - | 126,500 |
03.10.24 18:49:21 | - | 126,560 |
03.10.24 18:49:14 | - | 126,580 |
03.10.24 18:49:09 | - | 126,580 |
03.10.24 18:48:41 | - | 126,560 |