PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:25 | - | 127,080 |
03.10.24 18:26:18 | - | 127,080 |
03.10.24 18:26:04 | - | 127,080 |
03.10.24 18:25:54 | - | 127,060 |
03.10.24 18:25:54 | - | 127,060 |
03.10.24 18:25:43 | - | 127,080 |
03.10.24 18:25:42 | - | 127,060 |
03.10.24 18:25:41 | - | 127,080 |
03.10.24 18:25:23 | - | 127,100 |
03.10.24 18:25:09 | - | 127,140 |
03.10.24 18:25:04 | - | 127,160 |
03.10.24 18:25:02 | - | 127,160 |
03.10.24 18:25:02 | - | 127,160 |
03.10.24 18:24:24 | - | 127,160 |
03.10.24 18:24:21 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:11 | - | 127,140 |
03.10.24 18:24:09 | - | 127,160 |
03.10.24 18:23:53 | - | 127,140 |
03.10.24 18:23:45 | - | 127,140 |
03.10.24 18:23:38 | - | 127,120 |
03.10.24 18:23:34 | - | 127,160 |
03.10.24 18:23:29 | - | 127,140 |
03.10.24 18:23:27 | - | 127,140 |
03.10.24 18:23:25 | - | 127,140 |
03.10.24 18:23:25 | - | 127,140 |
03.10.24 18:23:25 | - | 127,140 |
03.10.24 18:23:24 | - | 127,140 |
03.10.24 18:23:18 | - | 127,160 |
03.10.24 18:23:15 | - | 127,160 |
03.10.24 18:22:54 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:54 | - | 127,180 |
03.10.24 18:22:53 | - | 127,200 |
03.10.24 18:22:40 | - | 127,200 |
03.10.24 18:22:33 | - | 127,180 |
03.10.24 18:22:18 | - | 127,160 |
03.10.24 18:22:14 | - | 127,160 |
03.10.24 18:22:10 | - | 127,140 |
03.10.24 18:21:23 | - | 127,080 |
03.10.24 18:20:56 | - | 127,080 |
03.10.24 18:20:56 | - | 127,080 |
03.10.24 18:20:56 | - | 127,080 |
03.10.24 18:20:56 | - | 127,080 |
03.10.24 18:20:50 | - | 127,120 |
03.10.24 18:20:21 | - | 127,100 |
03.10.24 18:20:02 | - | 127,120 |