PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:17 | - | 125,980 |
03.10.24 20:03:10 | - | 126,020 |
03.10.24 20:03:08 | - | 126,040 |
03.10.24 20:03:02 | - | 126,040 |
03.10.24 20:02:25 | - | 126,060 |
03.10.24 20:02:25 | - | 126,060 |
03.10.24 20:02:14 | - | 126,040 |
03.10.24 20:02:12 | - | 126,060 |
03.10.24 20:02:08 | - | 126,140 |
03.10.24 20:01:32 | - | 126,120 |
03.10.24 20:01:08 | - | 126,160 |
03.10.24 20:01:05 | - | 126,180 |
03.10.24 20:00:52 | - | 126,200 |
03.10.24 20:00:44 | - | 126,200 |
03.10.24 20:00:44 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:43 | - | 126,180 |
03.10.24 20:00:41 | - | 126,200 |
03.10.24 20:00:27 | - | 126,180 |
03.10.24 20:00:16 | - | 126,140 |
03.10.24 20:00:05 | - | 126,060 |
03.10.24 19:59:53 | - | 126,080 |
03.10.24 19:59:44 | - | 126,060 |
03.10.24 19:59:28 | - | 126,040 |
03.10.24 19:59:25 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:24 | - | 126,040 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:21 | - | 126,080 |
03.10.24 19:59:19 | - | 126,000 |
03.10.24 19:59:15 | - | 126,000 |
03.10.24 19:59:11 | - | 126,020 |
03.10.24 19:59:10 | - | 125,980 |
03.10.24 19:59:10 | - | 125,980 |
03.10.24 19:59:10 | - | 125,980 |