PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:47 | - | 125,860 |
03.10.24 21:45:47 | - | 125,860 |
03.10.24 21:45:47 | - | 125,860 |
03.10.24 21:45:47 | - | 125,860 |
03.10.24 21:45:47 | - | 125,860 |
03.10.24 21:45:46 | - | 125,840 |
03.10.24 21:45:45 | - | 125,860 |
03.10.24 21:45:45 | - | 125,860 |
03.10.24 21:45:43 | - | 125,840 |
03.10.24 21:45:42 | - | 125,860 |
03.10.24 21:45:33 | - | 125,840 |
03.10.24 21:45:31 | - | 125,840 |
03.10.24 21:45:31 | - | 125,840 |
03.10.24 21:45:31 | - | 125,840 |
03.10.24 21:45:29 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:27 | - | 125,820 |
03.10.24 21:45:27 | - | 125,820 |
03.10.24 21:45:27 | - | 125,820 |
03.10.24 21:45:20 | - | 125,800 |
03.10.24 21:45:19 | - | 125,800 |
03.10.24 21:45:19 | - | 125,800 |
03.10.24 21:45:19 | - | 125,800 |
03.10.24 21:44:21 | - | 125,780 |
03.10.24 21:44:02 | - | 125,760 |
03.10.24 21:44:02 | - | 125,760 |
03.10.24 21:44:02 | - | 125,760 |
03.10.24 21:44:02 | - | 125,760 |
03.10.24 21:44:02 | - | 125,760 |
03.10.24 21:44:01 | - | 125,760 |
03.10.24 21:43:56 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:55 | - | 125,780 |
03.10.24 21:43:42 | - | 125,820 |
03.10.24 21:43:42 | - | 125,820 |
03.10.24 21:43:32 | - | 125,800 |
03.10.24 21:43:32 | - | 125,800 |
03.10.24 21:43:32 | - | 125,800 |
03.10.24 21:43:30 | - | 125,820 |
03.10.24 21:43:18 | - | 125,880 |
03.10.24 21:43:11 | - | 125,900 |
03.10.24 21:42:55 | - | 125,920 |
03.10.24 21:42:49 | - | 125,900 |
03.10.24 21:42:32 | - | 125,940 |
03.10.24 21:42:32 | - | 125,940 |
03.10.24 21:42:32 | - | 125,940 |
03.10.24 21:42:27 | - | 125,940 |