PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:18 | - | 125,940 |
03.10.24 21:49:18 | - | 125,940 |
03.10.24 21:49:18 | - | 125,940 |
03.10.24 21:49:12 | - | 125,960 |
03.10.24 21:49:02 | - | 125,940 |
03.10.24 21:48:50 | - | 125,920 |
03.10.24 21:48:49 | - | 125,940 |
03.10.24 21:48:44 | - | 125,940 |
03.10.24 21:48:43 | - | 125,940 |
03.10.24 21:48:41 | - | 125,940 |
03.10.24 21:48:31 | - | 125,940 |
03.10.24 21:48:14 | - | 125,940 |
03.10.24 21:48:11 | - | 125,940 |
03.10.24 21:48:03 | - | 125,960 |
03.10.24 21:48:02 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:00 | - | 125,940 |
03.10.24 21:47:58 | - | 125,940 |
03.10.24 21:47:41 | - | 125,920 |
03.10.24 21:47:37 | - | 125,920 |
03.10.24 21:47:34 | - | 125,920 |
03.10.24 21:47:27 | - | 125,920 |
03.10.24 21:47:26 | - | 125,900 |
03.10.24 21:47:26 | - | 125,900 |
03.10.24 21:47:24 | - | 125,900 |
03.10.24 21:47:23 | - | 125,920 |
03.10.24 21:47:23 | - | 125,920 |
03.10.24 21:47:22 | - | 125,900 |
03.10.24 21:47:22 | - | 125,900 |
03.10.24 21:47:19 | - | 125,880 |
03.10.24 21:47:02 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:51 | - | 125,860 |
03.10.24 21:46:51 | - | 125,860 |
03.10.24 21:46:44 | - | 125,860 |
03.10.24 21:46:34 | - | 125,860 |
03.10.24 21:46:24 | - | 125,860 |
03.10.24 21:46:24 | - | 125,860 |
03.10.24 21:46:23 | - | 125,880 |
03.10.24 21:46:23 | - | 125,880 |
03.10.24 21:46:22 | - | 125,880 |
03.10.24 21:46:16 | - | 125,860 |
03.10.24 21:46:10 | - | 125,840 |
03.10.24 21:46:04 | - | 125,860 |
03.10.24 21:46:03 | - | 125,860 |
03.10.24 21:45:52 | - | 125,860 |
03.10.24 21:45:50 | - | 125,860 |