PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:25 | - | 125,960 |
03.10.24 21:42:02 | - | 125,960 |
03.10.24 21:41:54 | - | 125,960 |
03.10.24 21:41:54 | - | 125,960 |
03.10.24 21:41:53 | - | 125,940 |
03.10.24 21:41:51 | - | 125,940 |
03.10.24 21:41:51 | - | 125,940 |
03.10.24 21:41:51 | - | 125,940 |
03.10.24 21:41:50 | - | 125,920 |
03.10.24 21:41:27 | - | 125,940 |
03.10.24 21:41:26 | - | 125,920 |
03.10.24 21:41:18 | - | 125,940 |
03.10.24 21:41:07 | - | 125,920 |
03.10.24 21:41:02 | - | 125,940 |
03.10.24 21:40:36 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:34 | - | 125,940 |
03.10.24 21:40:07 | - | 125,940 |
03.10.24 21:40:06 | - | 125,920 |
03.10.24 21:40:02 | - | 125,920 |
03.10.24 21:39:57 | - | 125,920 |
03.10.24 21:39:57 | - | 125,920 |
03.10.24 21:39:32 | - | 125,920 |
03.10.24 21:39:23 | - | 125,900 |
03.10.24 21:38:30 | - | 125,900 |
03.10.24 21:38:29 | - | 125,920 |
03.10.24 21:38:23 | - | 125,900 |
03.10.24 21:38:23 | - | 125,900 |
03.10.24 21:38:08 | - | 125,900 |
03.10.24 21:38:05 | - | 125,900 |
03.10.24 21:38:04 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:04 | - | 125,900 |
03.10.24 21:38:04 | - | 125,900 |
03.10.24 21:38:04 | - | 125,900 |
03.10.24 21:38:01 | - | 125,900 |
03.10.24 21:37:52 | - | 125,900 |
03.10.24 21:37:51 | - | 125,920 |
03.10.24 21:37:50 | - | 125,940 |
03.10.24 21:37:42 | - | 125,920 |
03.10.24 21:37:42 | - | 125,920 |
03.10.24 21:37:42 | - | 125,920 |
03.10.24 21:37:41 | - | 125,900 |
03.10.24 21:37:32 | - | 125,900 |
03.10.24 21:37:32 | - | 125,900 |
03.10.24 21:37:30 | - | 125,920 |
03.10.24 21:37:30 | - | 125,920 |