PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:54 | - | 125,840 |
03.10.24 21:32:53 | - | 125,860 |
03.10.24 21:32:52 | - | 125,860 |
03.10.24 21:32:50 | - | 125,880 |
03.10.24 21:32:49 | - | 125,880 |
03.10.24 21:32:33 | - | 125,880 |
03.10.24 21:32:27 | - | 125,840 |
03.10.24 21:32:27 | - | 125,840 |
03.10.24 21:32:27 | - | 125,840 |
03.10.24 21:32:27 | - | 125,840 |
03.10.24 21:32:26 | - | 125,840 |
03.10.24 21:32:24 | - | 125,840 |
03.10.24 21:32:19 | - | 125,820 |
03.10.24 21:32:19 | - | 125,820 |
03.10.24 21:32:18 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:18 | - | 125,840 |
03.10.24 21:32:15 | - | 125,820 |
03.10.24 21:31:31 | - | 125,880 |
03.10.24 21:31:22 | - | 125,900 |
03.10.24 21:31:22 | - | 125,900 |
03.10.24 21:30:43 | - | 125,920 |
03.10.24 21:30:14 | - | 125,900 |
03.10.24 21:29:54 | - | 125,880 |
03.10.24 21:29:52 | - | 125,860 |
03.10.24 21:29:49 | - | 125,860 |
03.10.24 21:29:49 | - | 125,860 |
03.10.24 21:29:09 | - | 125,820 |
03.10.24 21:28:58 | - | 125,800 |
03.10.24 21:28:49 | - | 125,800 |
03.10.24 21:28:25 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:18 | - | 125,880 |
03.10.24 21:28:18 | - | 125,880 |
03.10.24 21:28:13 | - | 125,880 |
03.10.24 21:28:12 | - | 125,900 |
03.10.24 21:27:48 | - | 125,900 |
03.10.24 21:27:38 | - | 125,880 |
03.10.24 21:27:06 | - | 125,880 |
03.10.24 21:27:02 | - | 125,860 |
03.10.24 21:26:51 | - | 125,880 |
03.10.24 21:26:46 | - | 125,900 |
03.10.24 21:26:45 | - | 125,900 |
03.10.24 21:26:40 | - | 125,900 |
03.10.24 21:26:36 | - | 125,920 |
03.10.24 21:26:22 | - | 125,900 |
03.10.24 21:25:35 | - | 125,880 |