PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:30 | - | 125,920 |
03.10.24 21:37:30 | - | 125,920 |
03.10.24 21:37:29 | - | 125,900 |
03.10.24 21:37:28 | - | 125,920 |
03.10.24 21:37:04 | - | 125,900 |
03.10.24 21:37:01 | - | 125,900 |
03.10.24 21:37:01 | - | 125,900 |
03.10.24 21:37:01 | - | 125,900 |
03.10.24 21:37:01 | - | 125,900 |
03.10.24 21:36:39 | - | 125,920 |
03.10.24 21:36:29 | - | 125,920 |
03.10.24 21:36:22 | - | 125,900 |
03.10.24 21:36:21 | - | 125,900 |
03.10.24 21:36:19 | - | 125,900 |
03.10.24 21:36:19 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:19 | - | 125,900 |
03.10.24 21:36:10 | - | 125,880 |
03.10.24 21:36:05 | - | 125,840 |
03.10.24 21:36:04 | - | 125,860 |
03.10.24 21:35:48 | - | 125,840 |
03.10.24 21:35:46 | - | 125,820 |
03.10.24 21:35:46 | - | 125,820 |
03.10.24 21:35:44 | - | 125,820 |
03.10.24 21:35:41 | - | 125,840 |
03.10.24 21:35:37 | - | 125,820 |
03.10.24 21:35:27 | - | 125,840 |
03.10.24 21:35:00 | - | 125,820 |
03.10.24 21:34:57 | - | 125,840 |
03.10.24 21:34:55 | - | 125,820 |
03.10.24 21:34:55 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:29 | - | 125,820 |
03.10.24 21:34:29 | - | 125,820 |
03.10.24 21:33:57 | - | 125,820 |
03.10.24 21:33:57 | - | 125,820 |
03.10.24 21:33:52 | - | 125,840 |
03.10.24 21:33:52 | - | 125,840 |
03.10.24 21:33:52 | - | 125,840 |
03.10.24 21:33:42 | - | 125,860 |
03.10.24 21:33:42 | - | 125,860 |
03.10.24 21:33:42 | - | 125,860 |
03.10.24 21:33:42 | - | 125,860 |
03.10.24 21:33:42 | - | 125,860 |
03.10.24 21:33:22 | - | 125,880 |
03.10.24 21:33:20 | - | 125,900 |
03.10.24 21:33:05 | - | 125,880 |