PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:48 | - | 126,220 |
03.10.24 21:55:48 | - | 126,220 |
03.10.24 21:55:43 | - | 126,260 |
03.10.24 21:55:43 | - | 126,260 |
03.10.24 21:55:43 | - | 126,260 |
03.10.24 21:55:42 | - | 126,280 |
03.10.24 21:55:41 | - | 126,260 |
03.10.24 21:55:40 | - | 126,260 |
03.10.24 21:55:40 | - | 126,260 |
03.10.24 21:55:40 | - | 126,260 |
03.10.24 21:55:36 | - | 126,240 |
03.10.24 21:55:35 | - | 126,220 |
03.10.24 21:55:33 | - | 126,200 |
03.10.24 21:55:30 | - | 126,160 |
03.10.24 21:55:24 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:18 | - | 126,200 |
03.10.24 21:55:14 | - | 126,160 |
03.10.24 21:55:12 | - | 126,140 |
03.10.24 21:55:12 | - | 126,140 |
03.10.24 21:55:05 | - | 126,140 |
03.10.24 21:54:58 | - | 125,920 |
03.10.24 21:54:52 | - | 125,920 |
03.10.24 21:54:42 | - | 125,880 |
03.10.24 21:54:42 | - | 125,880 |
03.10.24 21:54:42 | - | 125,880 |
03.10.24 21:54:41 | - | 125,900 |
03.10.24 21:54:37 | - | 125,920 |
03.10.24 21:54:33 | - | 125,900 |
03.10.24 21:54:32 | - | 125,900 |
03.10.24 21:54:31 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:29 | - | 125,880 |
03.10.24 21:54:28 | - | 125,860 |
03.10.24 21:54:27 | - | 125,840 |
03.10.24 21:54:24 | - | 125,840 |
03.10.24 21:54:23 | - | 125,820 |
03.10.24 21:54:23 | - | 125,820 |
03.10.24 21:54:23 | - | 125,820 |
03.10.24 21:54:22 | - | 125,860 |
03.10.24 21:54:21 | - | 125,880 |
03.10.24 21:54:21 | - | 125,880 |
03.10.24 21:54:19 | - | 125,880 |
03.10.24 21:54:17 | - | 125,880 |
03.10.24 21:54:16 | - | 125,880 |
03.10.24 21:54:11 | - | 125,900 |
03.10.24 21:54:07 | - | 125,960 |