PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:38:00 | - | 127,320 |
04.10.24 14:36:01 | - | 127,320 |
04.10.24 14:34:41 | - | 127,200 |
04.10.24 14:33:22 | - | 127,200 |
04.10.24 14:31:47 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:49 | - | 127,360 |
04.10.24 14:29:35 | - | 126,480 |
04.10.24 14:29:05 | - | 126,440 |
04.10.24 14:24:17 | - | 126,460 |
04.10.24 14:22:13 | - | 126,400 |
04.10.24 14:21:29 | - | 126,440 |
04.10.24 14:19:27 | - | 126,460 |
04.10.24 14:17:00 | - | 126,440 |
04.10.24 14:12:42 | - | 126,400 |
04.10.24 14:11:25 | - | 126,380 |
04.10.24 14:05:34 | - | 126,400 |
04.10.24 13:57:43 | - | 126,440 |
04.10.24 13:56:31 | - | 126,400 |
04.10.24 13:49:35 | - | 126,440 |
04.10.24 13:42:02 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:40 | - | 126,380 |
04.10.24 13:37:44 | - | 126,400 |
04.10.24 13:35:42 | - | 126,380 |
04.10.24 13:17:40 | - | 126,400 |
04.10.24 13:17:18 | - | 126,380 |
04.10.24 13:15:35 | - | 126,340 |
04.10.24 13:13:12 | - | 126,320 |
04.10.24 13:10:27 | - | 126,340 |
04.10.24 13:03:47 | - | 126,320 |
04.10.24 13:02:24 | - | 126,280 |
04.10.24 12:56:01 | - | 126,260 |
04.10.24 12:51:40 | - | 126,280 |
04.10.24 12:50:21 | - | 126,240 |
04.10.24 12:47:28 | - | 126,280 |
04.10.24 12:43:54 | - | 126,320 |