PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | - | 126,960 |
04.10.24 16:02:51 | - | 127,040 |
04.10.24 16:02:51 | - | 127,040 |
04.10.24 16:01:37 | - | 126,820 |
04.10.24 16:00:42 | - | 126,620 |
04.10.24 15:59:35 | - | 126,620 |
04.10.24 15:58:39 | - | 126,720 |
04.10.24 15:57:12 | - | 126,740 |
04.10.24 15:55:45 | - | 126,900 |
04.10.24 15:54:58 | - | 126,920 |
04.10.24 15:54:58 | - | 126,920 |
04.10.24 15:54:58 | - | 126,920 |
04.10.24 15:53:46 | - | 127,000 |
04.10.24 15:52:44 | - | 126,900 |
04.10.24 15:51:51 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | - | 127,040 |
04.10.24 15:49:57 | - | 126,960 |
04.10.24 15:48:42 | - | 127,080 |
04.10.24 15:47:46 | - | 127,180 |
04.10.24 15:46:49 | - | 127,080 |
04.10.24 15:45:26 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:43:50 | - | 127,240 |
04.10.24 15:42:50 | - | 127,320 |
04.10.24 15:41:58 | - | 127,400 |
04.10.24 15:40:31 | - | 127,260 |
04.10.24 15:38:37 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:22 | - | 127,200 |
04.10.24 15:36:09 | - | 127,760 |
04.10.24 15:34:58 | - | 127,620 |
04.10.24 15:33:39 | - | 127,640 |
04.10.24 15:32:18 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:26:52 | - | 127,560 |
04.10.24 15:25:44 | - | 127,360 |