PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:29 | - | 126,180 |
04.10.24 17:24:58 | - | 126,180 |
04.10.24 17:24:14 | - | 126,160 |
04.10.24 17:23:44 | - | 126,100 |
04.10.24 17:22:48 | - | 126,100 |
04.10.24 17:21:36 | - | 126,240 |
04.10.24 17:21:22 | - | 126,280 |
04.10.24 17:20:27 | - | 126,280 |
04.10.24 17:19:55 | - | 126,340 |
04.10.24 17:19:29 | - | 126,340 |
04.10.24 17:18:48 | - | 126,400 |
04.10.24 17:18:09 | - | 126,360 |
04.10.24 17:17:37 | - | 126,320 |
04.10.24 17:17:01 | - | 126,300 |
04.10.24 17:16:37 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:43 | - | 126,300 |
04.10.24 17:15:08 | - | 126,280 |
04.10.24 17:15:08 | - | 126,280 |
04.10.24 17:15:08 | - | 126,280 |
04.10.24 17:14:06 | - | 126,380 |
04.10.24 17:13:27 | - | 126,540 |
04.10.24 17:12:14 | - | 126,640 |
04.10.24 17:12:12 | - | 126,620 |
04.10.24 17:11:13 | - | 126,620 |
04.10.24 17:10:54 | - | 126,660 |
04.10.24 17:10:16 | - | 126,660 |
04.10.24 17:09:23 | - | 126,680 |
04.10.24 17:08:42 | - | 126,700 |
04.10.24 17:08:01 | - | 126,700 |
04.10.24 17:07:22 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:26 | - | 126,660 |
04.10.24 17:05:37 | - | 126,640 |
04.10.24 17:04:40 | - | 126,500 |
04.10.24 17:04:24 | - | 126,480 |
04.10.24 17:03:32 | - | 126,520 |
04.10.24 17:02:55 | - | 126,520 |
04.10.24 17:02:02 | - | 126,560 |
04.10.24 17:01:10 | - | 126,600 |
04.10.24 17:00:05 | - | 126,620 |
04.10.24 16:59:29 | - | 126,560 |
04.10.24 16:58:46 | - | 126,560 |
04.10.24 16:58:11 | - | 126,560 |
04.10.24 16:57:21 | - | 126,480 |
04.10.24 16:56:53 | - | 126,520 |
04.10.24 16:56:21 | - | 126,520 |