PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:15 | - | 126,360 |
04.10.24 17:47:00 | - | 126,340 |
04.10.24 17:47:00 | - | 126,340 |
04.10.24 17:46:59 | - | 126,340 |
04.10.24 17:46:59 | - | 126,340 |
04.10.24 17:46:59 | - | 126,340 |
04.10.24 17:46:59 | - | 126,340 |
04.10.24 17:46:59 | - | 126,340 |
04.10.24 17:46:44 | - | 126,340 |
04.10.24 17:46:43 | - | 126,340 |
04.10.24 17:46:43 | - | 126,340 |
04.10.24 17:46:31 | - | 126,340 |
04.10.24 17:46:17 | - | 126,340 |
04.10.24 17:46:11 | - | 126,340 |
04.10.24 17:45:58 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:55 | - | 126,360 |
04.10.24 17:45:17 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:37 | - | 126,400 |
04.10.24 17:44:35 | - | 126,380 |
04.10.24 17:44:09 | - | 126,360 |
04.10.24 17:43:58 | - | 126,420 |
04.10.24 17:43:53 | - | 126,420 |
04.10.24 17:43:25 | - | 126,440 |
04.10.24 17:43:09 | - | 126,440 |
04.10.24 17:42:48 | - | 126,420 |
04.10.24 17:42:37 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:17 | - | 126,400 |
04.10.24 17:42:07 | - | 126,380 |
04.10.24 17:41:48 | - | 126,400 |
04.10.24 17:41:30 | - | 126,380 |
04.10.24 17:41:27 | - | 126,380 |
04.10.24 17:41:19 | - | 126,380 |
04.10.24 17:41:07 | - | 126,440 |
04.10.24 17:40:28 | - | 126,400 |
04.10.24 17:40:18 | - | 126,420 |
04.10.24 17:40:03 | - | 126,360 |
04.10.24 17:39:39 | - | 126,340 |
04.10.24 17:39:38 | - | 126,360 |
04.10.24 17:39:37 | - | 126,340 |
04.10.24 17:39:32 | - | 126,360 |
04.10.24 17:39:19 | - | 126,360 |