PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:17 | - | 126,360 |
04.10.24 17:39:15 | - | 126,360 |
04.10.24 17:39:14 | - | 126,340 |
04.10.24 17:38:59 | - | 126,360 |
04.10.24 17:38:09 | - | 126,340 |
04.10.24 17:37:47 | - | 126,320 |
04.10.24 17:37:25 | - | 126,300 |
04.10.24 17:37:11 | - | 126,280 |
04.10.24 17:37:03 | - | 126,280 |
04.10.24 17:36:58 | - | 126,260 |
04.10.24 17:36:56 | - | 126,260 |
04.10.24 17:36:50 | - | 126,280 |
04.10.24 17:36:42 | - | 126,280 |
04.10.24 17:36:31 | - | 126,220 |
04.10.24 17:36:16 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:03 | - | 126,220 |
04.10.24 17:35:58 | - | 126,220 |
04.10.24 17:35:55 | - | 126,260 |
04.10.24 17:35:52 | - | 126,260 |
04.10.24 17:35:41 | - | 126,280 |
04.10.24 17:35:31 | - | 126,280 |
04.10.24 17:35:18 | - | 126,280 |
04.10.24 17:35:17 | - | 126,300 |
04.10.24 17:35:13 | - | 126,300 |
04.10.24 17:35:07 | - | 126,280 |
04.10.24 17:34:50 | - | 126,340 |
04.10.24 17:34:50 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:45 | - | 126,340 |
04.10.24 17:34:36 | - | 126,360 |
04.10.24 17:34:00 | - | 126,320 |
04.10.24 17:33:58 | - | 126,340 |
04.10.24 17:33:58 | - | 126,340 |
04.10.24 17:33:58 | - | 126,340 |