PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:54 | - | 126,280 |
04.10.24 17:51:54 | - | 126,280 |
04.10.24 17:51:32 | - | 126,300 |
04.10.24 17:51:18 | - | 126,320 |
04.10.24 17:51:11 | - | 126,300 |
04.10.24 17:51:10 | - | 126,300 |
04.10.24 17:51:09 | - | 126,320 |
04.10.24 17:51:02 | - | 126,320 |
04.10.24 17:50:57 | - | 126,360 |
04.10.24 17:50:35 | - | 126,340 |
04.10.24 17:50:28 | - | 126,340 |
04.10.24 17:50:20 | - | 126,320 |
04.10.24 17:50:16 | - | 126,320 |
04.10.24 17:50:03 | - | 126,340 |
04.10.24 17:49:46 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:43 | - | 126,360 |
04.10.24 17:49:26 | - | 126,340 |
04.10.24 17:49:17 | - | 126,320 |
04.10.24 17:48:57 | - | 126,320 |
04.10.24 17:48:52 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:46 | - | 126,360 |
04.10.24 17:48:45 | - | 126,340 |
04.10.24 17:48:42 | - | 126,360 |
04.10.24 17:48:28 | - | 126,320 |
04.10.24 17:48:16 | - | 126,300 |
04.10.24 17:48:09 | - | 126,320 |
04.10.24 17:47:54 | - | 126,360 |
04.10.24 17:47:49 | - | 126,340 |
04.10.24 17:47:43 | - | 126,340 |
04.10.24 17:47:39 | - | 126,320 |
04.10.24 17:47:33 | - | 126,300 |
04.10.24 17:47:32 | - | 126,320 |
04.10.24 17:47:23 | - | 126,340 |
04.10.24 17:47:18 | - | 126,360 |
04.10.24 17:47:15 | - | 126,360 |