PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:08 | - | 126,480 |
04.10.24 18:07:37 | - | 126,540 |
04.10.24 18:07:31 | - | 126,520 |
04.10.24 18:07:31 | - | 126,520 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:05 | - | 126,520 |
04.10.24 18:07:04 | - | 126,540 |
04.10.24 18:07:03 | - | 126,540 |
04.10.24 18:07:02 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:56 | - | 126,580 |
04.10.24 18:06:42 | - | 126,580 |
04.10.24 18:06:36 | - | 126,580 |
04.10.24 18:06:30 | - | 126,560 |
04.10.24 18:06:12 | - | 126,580 |
04.10.24 18:06:10 | - | 126,540 |
04.10.24 18:06:04 | - | 126,540 |
04.10.24 18:06:01 | - | 126,520 |
04.10.24 18:05:59 | - | 126,540 |
04.10.24 18:05:53 | - | 126,520 |
04.10.24 18:05:46 | - | 126,520 |
04.10.24 18:05:44 | - | 126,520 |
04.10.24 18:05:34 | - | 126,560 |
04.10.24 18:05:15 | - | 126,560 |
04.10.24 18:05:05 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:03 | - | 126,520 |
04.10.24 18:05:03 | - | 126,520 |
04.10.24 18:04:53 | - | 126,500 |
04.10.24 18:04:51 | - | 126,520 |
04.10.24 18:04:35 | - | 126,500 |
04.10.24 18:04:17 | - | 126,500 |
04.10.24 18:04:09 | - | 126,500 |
04.10.24 18:04:01 | - | 126,500 |
04.10.24 18:04:01 | - | 126,500 |
04.10.24 18:04:01 | - | 126,500 |
04.10.24 18:03:40 | - | 126,460 |
04.10.24 18:03:22 | - | 126,460 |
04.10.24 18:03:22 | - | 126,460 |
04.10.24 18:03:21 | - | 126,460 |
04.10.24 18:03:21 | - | 126,460 |